元衡数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02371
2.51% ≈ ￥0.156486 ($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02313
24H 成交量$114.35万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00576 -5.57% JUSTJST $0.13797 +0.95% QQQB $696.09 +0.27% Blur $0.00792 -3.77% AdExADX $0.0593 +2.77% Render $1.575 -0.06% OMNI $3.88 -6.51% Usual $0.01049 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
83 STRK STRKStarknet $0.04299 $0.04463 $0.04286 $211.13万 $3.32亿 -3.55%
28 PROM PROMPrometeus $5.61 $6.48 $5.43 $971.64万 $1.04亿 0.21%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
626 RPL RPLRocket Pool $1.462 $1.50 $1.46 $3.17万 $3,121.62万 -1.08%
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
391 JASMY JASMYJasmyCoin $0.00378 $0.00386 $0.00367 $25.84万 $1.89亿 1.61%
196 ACE ACEFusionist $0.1365 $0.1418 $0.1351 $71.87万 $301.63万 -0.73%
512 YB YBYield Basis $0.0631 $0.0655 $0.0631 $12.87万 $557.65万 -3.07%
326 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
79 NVDAB NVDABNVDAB $204.96 $205.50 $204.10 $227.78万 — 0.42%
313 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
347 COMP COMPCompound $20.39 $20.91 $20.30 $31.41万 $1.99亿 -1.55%
582 ORCLB ORCLBORCLB $131.22 $131.50 $130.46 $7.56万 — 0.48%
298 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
155 MUBARAK MUBARAKMubarak $0.04511 $0.0472 $0.04474 $94.42万 $4,560.02万 -0.62%
524 LPT LPTLivepeer $1.412 $1.44 $1.41 $11.85万 $7,065.22万 -1.81%
378 BABAB BABABBABAB $98.98 $99.00 $98.38 $26.92万 — 0.57%
539 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
Plume _以太坊ETH价格 Solv Protocol _币种排行 Celestia _BTC行情 Quant _以太坊ETH价格 Aptos _比特币 Dogecoin _币种排行 Pump.fun _数字货币市值 Hemi _币种排行 Gitcoin _数字货币市值 Zcash _BTC行情 CRCLB _币种排行 Hedera _以太坊ETH价格 Cosmos _BTC行情 XRP _数字货币市值 Starknet _以太坊ETH价格 Gitcoin _BTC行情 Vanar Chain _比特币行情 Hashflow _BTC行情 Initia _加密货币行情 THORChain _数字货币市值 Worldcoin _加密货币行情 Litecoin _币种排行 GOOGLB _加密货币行情 USDC _比特币 Dash _以太坊ETH价格 LayerZero _比特币行情 INTWB _以太坊ETH价格 Prometeus _加密货币行情 OFFICIAL TRUMP _币种排行 Celestia _加密货币行情 Chainlink _以太坊ETH价格 Ethereum _以太坊ETH价格 Bubblemaps _比特币行情 USD1 _比特币行情 Dogecoin _比特币行情 Sophon _币种排行 NFPrompt _加密货币行情 NFPrompt _以太坊ETH价格 Celo _以太坊ETH价格 Hedera _比特币