KernelDAO

KERNEL · 美元计价

$0.044

-4.97% ≈ ￥0.2904 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0465

24H 最低$0.044

今日开盘$0.0463

24H 成交量$12.45万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04148	$0.04249	$0.04004	$289.61万	$3.18亿	2.07%
195	PROMPrometeus	$5.352	$5.49	$5.34	$76.30万	$9,969.66万	-0.69%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
541	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.08%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
277	YBYield Basis	$0.0525	$0.0588	$0.0513	$46.43万	$508.10万	-9.64%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.08	$195.09	$185.43	$1,454.54万	$5,274.46万	-0.77%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	COMPCompound	$20.08	$20.33	$19.92	$38.64万	$1.95亿	-0.10%
271	ORCLBORCLB	$115.99	$120.43	$109.18	$48.21万	—	-1.99%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
117	MUBARAKMubarak	$0.04207	$0.04435	$0.04126	$156.04万	$4,355.48万	1.13%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.39万	—	1.96%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%