元衡数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 20:40:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Gala $0.001715 -0.87% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% My Neighbor Alice $0.1314 -5.33% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
68 STRK STRKStarknet $0.04369 $0.04608 $0.0432 $313.96万 $3.34亿 -2.00%
26 PROM PROMPrometeus $5.725 $6.48 $5.39 $1,036.93万 $1.03亿 6.12%
364 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
626 RPL RPLRocket Pool $1.47 $1.50 $1.46 $3.53万 $3,148.01万 -0.34%
328 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
427 JASMY JASMYJasmyCoin $0.00379 $0.0038 $0.00367 $21.70万 $1.86亿 1.34%
217 ACE ACEFusionist $0.1404 $0.1418 $0.1346 $67.44万 $301.75万 2.48%
521 YB YBYield Basis $0.064 $0.0656 $0.0636 $13.39万 $562.50万 -0.31%
345 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
75 NVDAB NVDABNVDAB $204.91 $205.22 $202.62 $254.85万 — 0.69%
330 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
376 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
351 COMP COMPCompound $20.61 $20.94 $20.30 $34.04万 $2.00亿 1.18%
582 ORCLB ORCLBORCLB $131.26 $131.49 $130.32 $7.51万 — 0.63%
313 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
139 MUBARAK MUBARAKMubarak $0.04634 $0.0472 $0.04474 $118.73万 $4,698.74万 1.18%
539 LPT LPTLivepeer $1.43 $1.45 $1.42 $11.57万 $7,129.83万 -0.35%
295 BABAB BABABBABAB $98.66 $98.71 $98.26 $45.34万 — 0.27%
552 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
Arbitrum _BTC行情 SOXLB _以太坊ETH价格 Celo _以太坊ETH价格 Sophon _以太坊ETH价格 PAX Gold _加密货币行情 Ethereum _币种排行 Hashflow _以太坊ETH价格 Chainlink _币种排行 USDC _币种排行 RedStone _比特币 Vanar Chain _数字货币市值 ZAMA _加密货币行情 Quant _以太坊ETH价格 Avalanche _币种排行 Ethereum _币种排行 Sophon _加密货币行情 Ondo _比特币 Dash _BTC行情 Pudgy Penguins _加密货币行情 Ethena _比特币 Stellar _比特币 Aerodrome _BTC行情 Power Ledger _数字货币市值 Avalanche _加密货币行情 Hashflow _BTC行情 Aptos _比特币 NFPrompt _加密货币行情 Injective _币种排行 Celo _以太坊ETH价格 Nillion _数字货币市值 SuperRare _以太坊ETH价格 SuperVerse _比特币 RedStone _数字货币市值 Bitcoin _加密货币行情 United Stables _币种排行 Aster _以太坊ETH价格 Filecoin _加密货币行情 Pepe _BTC行情 CoW Protocol _币种排行 CRCLB _数字货币市值