元衡数据
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05185
-1.01% ≈ ￥0.34221 (-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05238
24H 成交量$5.63万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
KSTRB $17.28 +1.83% AstarASTR $0.005818 -2.32% WAXWAXP $0.00431 -2.49% Gnosis $105.28 -1.23% AAOIB $69.75 +0.48% VenusXVS $2.864 +0.04% MUUB $25.22 +2.11% Magic EdenME $0.0559 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
68 STRK STRKStarknet $0.04369 $0.04608 $0.0432 $313.96万 $3.34亿 -2.00%
26 PROM PROMPrometeus $5.725 $6.48 $5.39 $1,036.93万 $1.03亿 6.12%
364 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
626 RPL RPLRocket Pool $1.47 $1.50 $1.46 $3.53万 $3,148.01万 -0.34%
328 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
427 JASMY JASMYJasmyCoin $0.00379 $0.0038 $0.00367 $21.70万 $1.86亿 1.34%
217 ACE ACEFusionist $0.1404 $0.1418 $0.1346 $67.44万 $301.75万 2.48%
521 YB YBYield Basis $0.064 $0.0656 $0.0636 $13.39万 $562.50万 -0.31%
345 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
75 NVDAB NVDABNVDAB $204.91 $205.22 $202.62 $254.85万 — 0.69%
330 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
376 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
351 COMP COMPCompound $20.61 $20.94 $20.30 $34.04万 $2.00亿 1.18%
582 ORCLB ORCLBORCLB $131.26 $131.49 $130.32 $7.51万 — 0.63%
313 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
139 MUBARAK MUBARAKMubarak $0.04634 $0.0472 $0.04474 $118.73万 $4,698.74万 1.18%
539 LPT LPTLivepeer $1.43 $1.45 $1.42 $11.57万 $7,129.83万 -0.35%
295 BABAB BABABBABAB $98.66 $98.71 $98.26 $45.34万 — 0.27%
552 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
SNDKB _加密货币行情 Ondo _币种排行 Aerodrome _比特币行情 Bitcoin _币种排行 USD1 _比特币行情 United Stables _比特币行情 CoW Protocol _数字货币市值 Kite _以太坊ETH价格 Gram _BTC行情 Chainlink _数字货币市值 Aerodrome _加密货币行情 Arbitrum _数字货币市值 Nillion _币种排行 First Digital _BTC行情 NFPrompt _加密货币行情 Falcon Finance _以太坊ETH价格 Lisk _以太坊ETH价格 TONToken _数字货币市值 Bitcoin Cash _加密货币行情 Plasma _币种排行 Celo _数字货币市值 Pump.fun _币种排行 Tether Gold _加密货币行情 Solana _BTC行情 Power Ledger _比特币行情 Vanar Chain _BTC行情 USDC _加密货币行情 Initia _BTC行情 Dogecoin _数字货币市值 Plasma _币种排行 Nillion _币种排行 SuperVerse _加密货币行情 Morpho _比特币行情 COTI _加密货币行情 Nillion _比特币行情 Quant _币种排行 Aave _比特币 Aave _以太坊ETH价格 DODO _以太坊ETH价格 Ethena _币种排行