元衡数据
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.81
0.78% ≈ ￥196.746 ($0.23)
更新于 2026-11-02 14:10:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ARMB $211.52 +1.68% ASTSB $41.89 +2.17% IQ $0.000734 -2.00% LFJJOE $0.0281 -3.10% BOTB $21.54 +2.77% SHAZB $23.36 +2.01% CRDOB $156.53 +3.02% USARB $9.84 +2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
88 STRK STRKStarknet $0.04193 $0.0443 $0.04189 $229.14万 $3.32亿 -5.33%
34 PROM PROMPrometeus $5.493 $6.48 $5.47 $891.66万 $1.04亿 -0.04%
355 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
638 RPL RPLRocket Pool $1.478 $1.50 $1.45 $4.06万 $3,121.62万 -1.27%
316 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
321 JASMY JASMYJasmyCoin $0.00378 $0.00388 $0.0037 $36.67万 $1.89亿 0.80%
205 ACE ACEFusionist $0.1353 $0.1418 $0.1352 $69.28万 $301.63万 -1.96%
535 YB YBYield Basis $0.0624 $0.0652 $0.0621 $13.01万 $557.65万 -3.85%
331 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
76 NVDAB NVDABNVDAB $207.85 $208.47 $204.30 $293.19万 — 1.47%
318 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
364 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
306 COMP COMPCompound $20.27 $20.91 $20.24 $38.20万 $1.99亿 -2.78%
650 ORCLB ORCLBORCLB $132.97 $133.24 $130.47 $2.95万 — 1.28%
296 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
158 MUBARAK MUBARAKMubarak $0.0444 $0.0472 $0.04437 $94.20万 $4,560.02万 -1.90%
561 LPT LPTLivepeer $1.406 $1.44 $1.40 $11.07万 $7,065.22万 -2.16%
153 BABAB BABABBABAB $101.53 $101.92 $98.53 $97.39万 — 2.97%
566 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
Bitcoin Cash _BTC行情 MUB _比特币行情 Power Ledger _比特币行情 OFFICIAL TRUMP _比特币 TONToken _币种排行 COTI _数字货币市值 Chainlink _以太坊ETH价格 USDC _币种排行 CRCLB _加密货币行情 Haedal _比特币 Initia _币种排行 Quant _比特币 Lisk _BTC行情 Prometeus _比特币行情 Power Ledger _比特币 CRCLB _数字货币市值 Pepe _加密货币行情 SOXLB _数字货币市值 Litecoin _加密货币行情 Internet _BTC行情 NFPrompt _比特币行情 Haedal _币种排行 PancakeSwap _加密货币行情 QQQB _数字货币市值 Celo _比特币行情 MUB _以太坊ETH价格 First Digital _比特币 Solv Protocol _币种排行 Pump.fun _以太坊ETH价格 United Stables _加密货币行情 Ethena _以太坊ETH价格 Ondo _数字货币市值 RWUSD _BTC行情 SuperVerse _BTC行情 Ondo _加密货币行情 RWUSD _以太坊ETH价格 Sei _币种排行 Quant _数字货币市值 CRCLB _加密货币行情 Hyperliquid _以太坊ETH价格